| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 7,730 | 540 | - 6.53% | 1,892,947 | 14,932 |
| 05.08 | 8,270 | 160 | + 1.97% | 6,600,886 | 56,207 |
| 05.07 | 8,110 | 330 | + 4.24% | 20,207,434 | 176,714 |
| 05.06 | 7,780 | 330 | - 4.07% | 2,521,960 | 19,513 |
| 05.04 | 8,110 | 280 | - 3.34% | 3,843,728 | 32,319 |
| 04.30 | 8,390 | 620 | - 6.88% | 4,777,487 | 40,215 |
| 04.29 | 9,010 | 120 | - 1.31% | 17,781,937 | 168,811 |
| 04.28 | 9,130 | 2,100 | + 29.87% | 16,457,883 | 143,178 |
| 04.27 | 7,030 | 1,620 | + 29.95% | 9,204,125 | 59,673 |
| 04.24 | 5,410 | 320 | + 6.29% | 2,585,135 | 13,899 |