일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	39,750	800	- 1.97%	14,646	582
08.06	40,550	450	+ 1.12%	7,535	304
08.05	40,100	50	+ 0.13%	30,086	1,207
08.04	40,050	100	- 0.25%	12,171	486
08.01	40,150	1,900	- 4.52%	26,530	1,078
07.31	42,050	1,300	- 3.00%	28,633	1,222
07.30	43,350	250	- 0.57%	15,513	672
07.29	43,600	100	+ 0.23%	16,751	719
07.28	43,500	800	- 1.81%	22,127	967
07.25	44,300	300	+ 0.68%	41,340	1,835