일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	36,950	150	+ 0.41%	4,331	160
11.24	36,800	600	- 1.60%	4,202	155
11.21	37,400	150	+ 0.40%	4,204	156
11.20	37,250	450	+ 1.22%	3,861	144
11.19	36,800	200	- 0.54%	5,995	219
11.18	37,000	450	- 1.20%	7,989	296
11.17	37,450	800	- 2.09%	9,111	341
11.14	38,250	400	- 1.04%	5,207	199
11.13	38,650	100	+ 0.26%	4,177	161
11.12	38,550	650	+ 1.72%	10,996	423