일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	5,280	220	- 4.00%	1,737,213	9,293
06.19	5,500	450	- 7.56%	1,478,768	8,253
06.18	5,950	630	- 9.57%	4,239,144	26,461
06.17	6,580	970	+ 17.29%	16,548,023	109,124
06.16	5,610	60	- 1.06%	261,932	1,464
06.15	5,670	60	+ 1.07%	450,533	2,533
06.12	5,610	420	+ 8.09%	466,020	2,594
06.11	5,190	30	+ 0.58%	194,687	995
06.10	5,160	40	+ 0.78%	387,972	2,001
06.09	5,120	50	+ 0.99%	336,589	1,719