| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 9,130 | 2,100 | + 29.87% | 16,457,883 | 143,178 |
| 04.27 | 7,030 | 1,620 | + 29.95% | 9,204,125 | 59,673 |
| 04.24 | 5,410 | 320 | + 6.29% | 2,585,135 | 13,899 |
| 04.23 | 5,090 | 290 | + 6.04% | 2,681,231 | 14,134 |
| 04.07 | 48,000 | 300 | - 0.62% | 71,106 | 3,449 |
| 04.06 | 48,300 | 600 | + 1.26% | 30,413 | 1,459 |
| 04.03 | 47,700 | 1,700 | + 3.70% | 65,946 | 3,150 |
| 04.02 | 46,000 | 550 | - 1.18% | 31,827 | 1,476 |
| 04.01 | 46,550 | 1,550 | + 3.44% | 25,778 | 1,189 |
| 03.31 | 45,000 | 100 | - 0.22% | 20,207 | 913 |