| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 4,615 | 30 | - 0.65% | 127,013 | 588 |
| 08.05 | 4,645 | 165 | + 3.68% | 187,313 | 868 |
| 08.04 | 4,480 | 215 | + 5.04% | 353,174 | 1,570 |
| 08.03 | 4,265 | 10 | - 0.23% | 172,451 | 735 |
| 07.31 | 4,275 | 300 | + 7.55% | 310,073 | 1,298 |
| 07.30 | 3,975 | 0 | 0.00% | 362,718 | 1,454 |
| 07.29 | 3,975 | 95 | - 2.33% | 369,181 | 1,459 |
| 07.28 | 4,070 | 330 | - 7.50% | 292,021 | 1,206 |
| 07.27 | 4,400 | 50 | + 1.15% | 194,570 | 857 |
| 07.24 | 4,350 | 235 | - 5.13% | 248,620 | 1,107 |