일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	47,800	650	- 1.34%	115,792	5,528
02.23	48,450	2,550	+ 5.56%	908,480	46,886
02.20	45,900	2,350	+ 5.40%	88,896	4,033
02.19	43,550	300	+ 0.69%	27,413	1,198
02.13	43,250	100	- 0.23%	38,995	1,690
02.12	43,350	850	+ 2.00%	40,681	1,753
02.11	42,500	800	+ 1.92%	20,087	849
02.10	41,700	0	0.00%	11,910	497
02.09	41,700	100	+ 0.24%	16,698	697
02.06	41,600	600	- 1.42%	26,905	1,102