| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.16 | 4,675 | 50 | - 1.06% | 84,245 | 396 |
| 09.15 | 4,725 | 5 | - 0.11% | 121,034 | 578 |
| 09.14 | 4,730 | 135 | - 2.78% | 156,836 | 745 |
| 09.11 | 4,865 | 5 | + 0.10% | 253,147 | 1,221 |
| 09.10 | 4,860 | 60 | + 1.25% | 304,335 | 1,468 |
| 09.09 | 4,800 | 75 | + 1.59% | 233,884 | 1,129 |
| 09.08 | 4,725 | 30 | - 0.63% | 264,686 | 1,269 |
| 09.07 | 4,755 | 95 | + 2.04% | 185,725 | 878 |
| 09.04 | 4,660 | 25 | + 0.54% | 170,962 | 797 |
| 09.03 | 4,635 | 105 | + 2.32% | 997,522 | 4,678 |