일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	36,650	350	+ 0.96%	14,289	522
01.09	36,300	100	+ 0.28%	9,997	362
01.08	36,200	1,200	- 3.21%	28,926	1,055
01.07	37,400	400	- 1.06%	23,170	863
01.06	37,800	600	- 1.56%	22,815	863
01.05	38,400	550	- 1.41%	18,192	701
01.02	38,950	850	- 2.14%	10,062	394
12.30	39,800	200	- 0.50%	7,182	285
12.29	40,000	850	+ 2.17%	19,203	769
12.26	39,150	650	- 1.63%	8,968	351