일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	37,800	200	- 0.53%	2,717	103
09.18	38,000	300	+ 0.80%	3,981	151
09.17	37,700	300	- 0.79%	3,726	141
09.16	38,000	450	- 1.17%	8,495	324
09.15	38,450	0	0.00%	7,380	283
09.12	38,450	500	+ 1.32%	11,028	423
09.11	37,950	50	- 0.13%	5,991	227
09.10	38,000	450	+ 1.20%	13,370	507
09.09	37,550	100	+ 0.27%	6,413	240
09.08	37,450	100	+ 0.27%	2,713	101