일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	4,950	80	- 1.59%	275,075	1,361
07.03	5,030	20	- 0.40%	386,723	1,901
07.02	5,050	100	- 1.94%	329,426	1,643
07.01	5,150	0	0.00%	306,892	1,568
06.30	5,150	90	- 1.72%	368,932	1,879
06.29	5,240	245	+ 4.91%	532,702	2,729
06.26	4,995	105	- 2.06%	727,858	3,647
06.25	5,100	190	- 3.59%	903,454	4,707
06.24	5,290	80	+ 1.54%	2,307,613	12,380
06.23	5,210	70	- 1.33%	15,620,426	92,368