| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 4,585 | 15 | - 0.33% | 260,601 | 1,197 |
| 10.01 | 4,600 | 45 | - 0.97% | 631,011 | 2,933 |
| 09.30 | 4,645 | 190 | + 4.27% | 349,030 | 1,622 |
| 09.29 | 4,455 | 170 | - 3.68% | 137,001 | 614 |
| 09.28 | 4,625 | 115 | + 2.55% | 111,932 | 517 |
| 09.23 | 4,510 | 110 | - 2.38% | 145,805 | 665 |
| 09.22 | 4,620 | 15 | - 0.32% | 154,103 | 722 |
| 09.21 | 4,635 | 125 | - 2.63% | 107,778 | 505 |
| 09.18 | 4,760 | 15 | + 0.32% | 92,428 | 442 |
| 09.17 | 4,745 | 70 | + 1.50% | 91,127 | 431 |