일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	5,090	290	+ 6.04%	2,681,231	14,134
04.07	48,000	300	- 0.62%	71,106	3,449
04.06	48,300	600	+ 1.26%	30,413	1,459
04.03	47,700	1,700	+ 3.70%	65,946	3,150
04.02	46,000	550	- 1.18%	31,827	1,476
04.01	46,550	1,550	+ 3.44%	25,778	1,189
03.31	45,000	100	- 0.22%	20,207	913
03.30	45,100	800	- 1.74%	15,536	692
03.27	45,900	0	0.00%	27,349	1,246
03.26	45,900	0	0.00%	38,998	1,799