일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	38,550	650	+ 1.72%	10,996	423
11.11	37,900	200	- 0.53%	5,424	208
11.10	38,100	450	+ 1.20%	5,405	206
11.07	37,650	100	- 0.27%	7,819	293
11.06	37,750	100	- 0.26%	5,319	201
11.05	37,850	900	- 2.32%	14,916	559
11.04	38,750	0	0.00%	10,636	413
11.03	38,750	150	+ 0.39%	17,256	665
10.31	38,600	100	- 0.26%	11,546	445
10.30	38,700	700	- 1.78%	15,173	595