일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	44,000	600	- 1.35%	56,983	2,547
07.23	44,600	2,250	+ 5.31%	103,820	4,548
07.22	42,350	150	+ 0.36%	47,663	2,047
07.21	42,200	1,000	+ 2.43%	21,112	888
07.18	41,200	750	+ 1.85%	57,328	2,388
07.17	40,450	400	- 0.98%	15,622	629
07.16	40,850	500	- 1.21%	11,637	477
07.15	41,350	400	- 0.96%	9,864	408
07.14	41,750	500	+ 1.21%	14,205	589
07.11	41,250	150	+ 0.37%	15,850	655