일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	37,950	150	+ 0.40%	4,049	154
08.21	37,800	0	0.00%	4,017	153
08.20	37,800	500	- 1.31%	8,691	326
08.19	38,300	400	- 1.03%	7,142	273
08.18	38,700	700	- 1.78%	10,024	390
08.14	39,400	200	- 0.51%	6,490	256
08.13	39,600	150	- 0.38%	10,282	404
08.12	39,750	800	- 1.97%	13,053	526
08.11	40,550	850	+ 2.14%	18,184	730
08.08	39,700	50	- 0.13%	8,054	320