일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	45,900	1,250	+ 2.80%	23,117	1,050
03.24	44,650	650	+ 1.48%	13,582	604
03.23	44,000	1,750	- 3.83%	26,370	1,171
03.20	45,750	1,350	+ 3.04%	19,582	891
03.19	44,400	600	- 1.33%	12,552	555
03.18	45,000	200	- 0.44%	25,919	1,171
03.17	45,200	550	+ 1.23%	10,903	492
03.16	44,650	1,250	- 2.72%	28,511	1,287
03.13	45,900	100	- 0.22%	23,923	1,095
03.12	46,000	800	+ 1.77%	23,401	1,075