일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	39,400	0	0.00%	6,836	270
10.28	39,400	250	- 0.63%	10,447	411
10.27	39,650	450	- 1.12%	20,149	805
10.24	40,100	200	+ 0.50%	21,646	866
10.23	39,900	50	+ 0.13%	48,210	1,940
10.22	39,850	1,550	+ 4.05%	25,541	1,005
10.21	38,300	200	- 0.52%	16,530	642
10.20	38,500	50	- 0.13%	12,126	464
10.17	38,550	750	+ 1.98%	28,691	1,115
10.16	37,800	750	+ 2.02%	7,580	286