일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	41,100	100	+ 0.24%	10,673	436
07.09	41,000	100	- 0.24%	16,447	673
07.08	41,100	400	- 0.96%	25,167	1,037
07.07	41,500	750	- 1.78%	26,626	1,096
07.04	42,250	750	+ 1.81%	54,482	2,293
07.03	41,500	1,600	+ 4.01%	60,960	2,512
07.02	39,900	50	- 0.13%	8,263	326
07.01	39,950	550	+ 1.40%	24,713	988
06.30	39,400	950	+ 2.47%	7,864	307
06.27	38,450	700	- 1.79%	12,154	470