일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	4,530	215	- 4.53%	272,615	1,241
09.01	4,745	10	+ 0.21%	124,811	595
08.31	4,735	105	- 2.17%	97,947	463
08.28	4,840	80	+ 1.68%	123,977	594
08.27	4,760	5	+ 0.11%	266,453	1,283
08.26	4,755	45	+ 0.96%	187,264	882
08.25	4,710	110	+ 2.39%	208,988	972
08.24	4,600	120	+ 2.68%	146,398	671
08.21	4,480	160	- 3.45%	186,783	832
08.20	4,640	70	+ 1.53%	202,065	935