일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	42,200	300	- 0.71%	33,630	1,432
02.04	42,500	350	- 0.82%	34,334	1,472
02.03	42,850	3,050	+ 7.66%	121,408	5,190
02.02	39,800	950	- 2.33%	29,606	1,191
01.30	40,750	700	- 1.69%	53,871	2,206
01.29	41,450	1,150	- 2.70%	46,634	1,936
01.28	42,600	1,100	+ 2.65%	71,479	3,012
01.27	41,500	150	+ 0.36%	41,067	1,692
01.26	41,350	500	+ 1.22%	30,847	1,266
01.23	40,850	50	- 0.12%	41,967	1,725