| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 4,585 | 235 | + 5.40% | 223,212 | 1,016 |
| 07.22 | 4,350 | 15 | - 0.34% | 197,895 | 880 |
| 07.21 | 4,365 | 10 | - 0.23% | 223,502 | 963 |
| 07.20 | 4,375 | 230 | - 5.00% | 173,087 | 759 |
| 07.16 | 4,605 | 0 | 0.00% | 155,695 | 717 |
| 07.15 | 4,605 | 130 | + 2.91% | 183,217 | 843 |
| 07.14 | 4,475 | 115 | - 2.51% | 265,635 | 1,186 |
| 07.13 | 4,590 | 170 | - 3.57% | 233,704 | 1,095 |
| 07.10 | 4,760 | 75 | + 1.60% | 306,627 | 1,482 |
| 07.09 | 4,685 | 5 | - 0.11% | 218,150 | 1,029 |