| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.19 | 4,570 | 115 | - 2.46% | 155,730 | 712 |
| 08.18 | 4,685 | 25 | - 0.53% | 241,438 | 1,123 |
| 08.14 | 4,710 | 20 | - 0.42% | 278,829 | 1,306 |
| 08.13 | 4,730 | 20 | - 0.42% | 176,896 | 840 |
| 08.12 | 4,750 | 55 | - 1.15% | 192,242 | 915 |
| 08.11 | 4,805 | 50 | + 1.05% | 264,028 | 1,266 |
| 08.10 | 4,755 | 200 | + 4.39% | 534,924 | 2,495 |
| 08.07 | 4,555 | 60 | - 1.30% | 3,320,086 | 15,792 |
| 08.06 | 4,615 | 30 | - 0.65% | 127,013 | 588 |
| 08.05 | 4,645 | 165 | + 3.68% | 187,313 | 868 |