| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.21 | 6,460 | 330 | + 5.38% | 425,319 | 2,760 |
| 05.20 | 6,130 | 360 | - 5.55% | 1,013,934 | 6,238 |
| 05.19 | 6,490 | 250 | - 3.71% | 721,032 | 4,695 |
| 05.18 | 6,740 | 280 | - 3.99% | 728,399 | 4,897 |
| 05.15 | 7,020 | 340 | - 4.62% | 1,564,590 | 11,368 |
| 05.14 | 7,360 | 100 | + 1.38% | 2,409,506 | 17,979 |
| 05.13 | 7,260 | 60 | + 0.83% | 4,114,535 | 31,131 |
| 05.12 | 7,200 | 530 | - 6.86% | 1,852,524 | 13,571 |
| 05.11 | 7,730 | 540 | - 6.53% | 1,892,947 | 14,932 |
| 05.08 | 8,270 | 160 | + 1.97% | 6,600,886 | 56,207 |