| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 4,690 | 260 | - 5.25% | 423,408 | 2,010 |
| 07.07 | 4,950 | 0 | 0.00% | 298,662 | 1,471 |
| 07.06 | 4,950 | 80 | - 1.59% | 275,075 | 1,361 |
| 07.03 | 5,030 | 20 | - 0.40% | 386,723 | 1,901 |
| 07.02 | 5,050 | 100 | - 1.94% | 329,426 | 1,643 |
| 07.01 | 5,150 | 0 | 0.00% | 306,892 | 1,568 |
| 06.30 | 5,150 | 90 | - 1.72% | 368,932 | 1,879 |
| 06.29 | 5,240 | 245 | + 4.91% | 532,702 | 2,729 |
| 06.26 | 4,995 | 105 | - 2.06% | 727,858 | 3,647 |
| 06.25 | 5,100 | 190 | - 3.59% | 903,454 | 4,707 |