일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	35,900	1,150	- 3.10%	17,236	618
10.02	37,050	200	- 0.54%	6,014	223
10.01	37,250	200	+ 0.54%	5,100	188
09.30	37,050	50	- 0.14%	2,470	92
09.29	37,100	250	+ 0.68%	3,120	115
09.26	36,850	500	- 1.34%	7,264	268
09.25	37,350	350	+ 0.95%	4,077	153
09.24	37,000	100	- 0.27%	6,456	239
09.23	37,100	150	- 0.40%	4,418	163
09.22	37,250	550	- 1.46%	6,213	232