| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 40,850 | 50 | - 0.12% | 41,967 | 1,725 |
| 01.22 | 40,900 | 800 | + 2.00% | 45,340 | 1,848 |
| 01.21 | 40,100 | 1,050 | - 2.55% | 76,564 | 3,121 |
| 01.20 | 41,150 | 200 | - 0.48% | 42,284 | 1,743 |
| 01.19 | 41,350 | 2,450 | + 6.30% | 107,271 | 4,383 |
| 01.16 | 38,900 | 1,550 | - 3.83% | 59,296 | 2,352 |
| 01.15 | 40,450 | 2,450 | + 6.45% | 508,487 | 21,079 |
| 01.14 | 38,000 | 400 | - 1.04% | 13,789 | 522 |
| 01.13 | 38,400 | 1,750 | + 4.78% | 31,410 | 1,191 |
| 01.12 | 36,650 | 350 | + 0.96% | 14,289 | 522 |