| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 4,660 | 25 | + 0.54% | 170,962 | 797 |
| 09.03 | 4,635 | 105 | + 2.32% | 997,522 | 4,678 |
| 09.02 | 4,530 | 215 | - 4.53% | 272,615 | 1,241 |
| 09.01 | 4,745 | 10 | + 0.21% | 124,811 | 595 |
| 08.31 | 4,735 | 105 | - 2.17% | 97,947 | 463 |
| 08.28 | 4,840 | 80 | + 1.68% | 123,977 | 594 |
| 08.27 | 4,760 | 5 | + 0.11% | 266,453 | 1,283 |
| 08.26 | 4,755 | 45 | + 0.96% | 187,264 | 882 |
| 08.25 | 4,710 | 110 | + 2.39% | 208,988 | 972 |
| 08.24 | 4,600 | 120 | + 2.68% | 146,398 | 671 |