일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	5,940	100	- 1.66%	581,906	3,406
05.28	6,040	220	- 3.51%	548,607	3,289
05.27	6,260	290	- 4.43%	564,847	3,546
05.26	6,550	230	- 3.39%	564,509	3,761
05.22	6,780	320	+ 4.95%	419,983	2,827
05.21	6,460	330	+ 5.38%	425,319	2,760
05.20	6,130	360	- 5.55%	1,013,934	6,238
05.19	6,490	250	- 3.71%	721,032	4,695
05.18	6,740	280	- 3.99%	728,399	4,897
05.15	7,020	340	- 4.62%	1,564,590	11,368