일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	4,185	205	- 4.67%	115,618	496
10.19	4,390	210	+ 5.02%	151,777	653
10.16	4,180	130	+ 3.21%	111,433	468
10.15	4,050	155	- 3.69%	349,773	1,422
10.14	4,205	25	- 0.59%	188,690	815
10.13	4,230	45	- 1.05%	139,962	582
10.12	4,275	135	- 3.06%	125,940	542
10.08	4,410	60	- 1.34%	132,036	586
10.07	4,470	160	- 3.46%	213,990	969
10.06	4,630	45	+ 0.98%	256,353	1,194