일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	5,160	40	+ 0.78%	387,972	2,001
06.09	5,120	50	+ 0.99%	336,589	1,719
06.08	5,070	360	- 6.63%	525,657	2,639
06.05	5,430	130	- 2.34%	329,182	1,757
06.04	5,560	80	- 1.42%	378,916	2,089
06.02	5,640	140	- 2.42%	485,899	2,713
06.01	5,780	160	- 2.69%	743,351	4,271
05.29	5,940	100	- 1.66%	581,906	3,406
05.28	6,040	220	- 3.51%	548,607	3,289
05.27	6,260	290	- 4.43%	564,847	3,546