일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	37,350	250	+ 0.67%	3,592	134
09.04	37,100	250	+ 0.68%	4,329	160
09.03	36,850	400	+ 1.10%	3,690	135
09.02	36,450	100	+ 0.28%	7,117	258
09.01	36,350	1,250	- 3.32%	8,073	296
08.29	37,600	500	- 1.31%	8,042	302
08.28	38,100	150	+ 0.40%	4,591	173
08.27	37,950	200	- 0.52%	5,788	220
08.26	38,150	150	+ 0.40%	7,917	303
08.25	38,000	50	+ 0.13%	11,443	435