일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	40,100	100	- 0.25%	23,633	931
12.19	40,200	250	- 0.62%	21,367	846
12.18	40,450	550	+ 1.38%	17,524	704
12.17	39,900	800	+ 2.05%	14,579	579
12.16	39,100	450	- 1.14%	14,754	577
12.15	39,550	50	+ 0.13%	13,041	515
12.12	39,500	750	+ 1.94%	11,467	452
12.11	38,750	150	- 0.39%	8,093	314
12.10	38,900	50	- 0.13%	3,037	118
12.09	38,950	250	+ 0.65%	4,898	190