일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	42,750	850	- 1.95%	26,824	1,152
07.25	43,600	1,950	- 4.28%	52,382	2,319
07.24	45,550	0	0.00%	23,929	1,102
07.23	45,550	250	- 0.55%	25,814	1,184
07.22	45,800	800	+ 1.78%	28,335	1,283
07.19	45,000	0	0.00%	9,088	408
07.18	45,000	350	- 0.77%	23,952	1,075
07.17	45,350	850	- 1.84%	16,340	749
07.16	46,200	700	+ 1.54%	46,031	2,137
07.15	45,500	400	+ 0.89%	11,385	516