일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	45,750	1,350	+ 3.04%	19,582	891
03.19	44,400	600	- 1.33%	12,552	555
03.18	45,000	200	- 0.44%	25,919	1,171
03.17	45,200	550	+ 1.23%	10,903	492
03.16	44,650	1,250	- 2.72%	28,511	1,287
03.13	45,900	100	- 0.22%	23,923	1,095
03.12	46,000	800	+ 1.77%	23,401	1,075
03.11	45,200	850	+ 1.92%	26,895	1,223
03.10	44,350	1,150	+ 2.66%	17,375	769
03.09	43,200	2,300	- 5.06%	32,231	1,396