시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.18 63,100 100 + 0.16% 112,498 7,088
06.17 63,000 1,200 - 1.87% 133,762 8,455
06.16 64,200 3,800 + 6.29% 313,881 19,695
06.15 60,400 100 + 0.17% 135,824 8,166
06.14 60,300 700 - 1.15% 100,604 6,111
06.11 61,000 300 + 0.49% 125,745 7,651
06.10 60,700 200 + 0.33% 138,647 8,408
06.09 60,500 1,500 - 2.42% 184,878 11,208
06.08 62,000 2,100 - 3.28% 204,557 12,679
06.07 64,100 3,200 - 4.76% 230,327 14,913