일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.14 48,700 800 - 1.62% 91,764 4,543
06.13 49,500 1,300 + 2.70% 312,691 15,667
06.12 48,200 1,300 - 2.63% 76,435 3,717
06.11 49,500 1,900 + 3.99% 312,528 15,349
06.10 47,600 100 - 0.21% 72,260 3,458
06.07 47,700 250 - 0.52% 109,650 5,242
06.05 47,950 2,400 + 5.27% 1,100,110 56,219
06.04 45,550 800 - 1.73% 93,340 4,377
06.03 46,350 1,350 + 3.00% 238,354 11,373
05.31 45,000 400 + 0.90% 15,742 698