일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,979	122	+ 6.57%	69,444	136
06.23	1,857	91	- 4.67%	66,270	123
06.22	1,948	122	- 5.89%	33,105	64
06.19	2,070	15	- 0.72%	38,516	78
06.18	2,085	155	- 6.92%	25,625	55
06.17	2,240	110	+ 5.16%	76,026	169
06.16	2,130	45	+ 2.16%	42,789	90
06.15	2,085	70	+ 3.47%	69,614	143
06.12	2,015	94	+ 4.89%	38,846	78
06.11	1,921	17	+ 0.89%	109,204	215