일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,140	50	- 2.28%	52,381	112
08.06	2,190	40	+ 1.86%	44,469	97
08.05	2,150	30	+ 1.42%	62,285	134
08.04	2,120	45	+ 2.17%	34,014	71
08.01	2,075	20	- 0.96%	127,234	268
07.31	2,095	55	- 2.56%	34,431	73
07.30	2,150	5	- 0.23%	30,848	67
07.29	2,155	40	+ 1.89%	41,756	90
07.28	2,115	0	0.00%	137,678	295
07.25	2,115	85	- 3.86%	46,636	101