일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	2,890	75	- 2.53%	203,523	599
04.27	2,965	75	+ 2.60%	155,830	463
04.24	2,890	15	+ 0.52%	121,467	347
04.23	2,875	50	- 1.71%	210,311	610
04.22	2,925	35	- 1.18%	258,443	761
04.21	2,960	35	- 1.17%	244,339	719
04.20	2,995	240	- 7.42%	590,779	1,806
04.17	3,235	245	+ 8.19%	4,420,360	14,908
04.16	2,990	70	- 2.29%	419,397	1,275
04.15	3,060	315	- 9.33%	605,416	1,910