일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,955	21	+ 1.09%	48,179	94
11.25	1,934	39	- 1.98%	55,208	107
11.24	1,973	27	- 1.35%	137,211	272
11.21	2,000	4	+ 0.20%	237,779	485
11.20	1,996	5	+ 0.25%	105,508	210
11.19	1,991	19	- 0.95%	98,202	195
11.18	2,010	20	- 0.99%	279,632	570
11.17	2,030	20	+ 1.00%	165,511	336
11.14	2,010	78	+ 4.04%	780,729	1,598
11.13	1,932	18	- 0.92%	231,798	455