일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	1,926	4	+ 0.21%	35,953	68
07.02	1,922	39	- 1.99%	29,830	58
07.01	1,961	1	+ 0.05%	65,857	131
06.30	1,960	24	+ 1.24%	34,801	68
06.29	1,936	69	- 3.44%	63,305	123
06.26	2,005	23	+ 1.16%	70,660	133
06.25	1,982	3	+ 0.15%	105,539	212
06.24	1,979	122	+ 6.57%	69,444	136
06.23	1,857	91	- 4.67%	66,270	123
06.22	1,948	122	- 5.89%	33,105	64