일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	2,955	185	+ 6.68%	3,291,777	9,713
04.02	2,770	440	- 13.71%	2,476,405	7,359
04.01	3,210	250	- 7.23%	11,385,931	39,223
03.31	3,460	795	+ 29.83%	10,908,813	35,629
03.30	2,665	615	+ 30.00%	630,910	1,641
03.27	2,050	55	- 2.61%	93,624	191
03.26	2,105	10	- 0.47%	154,937	327
03.25	2,115	205	+ 10.73%	612,115	1,264
03.24	1,910	46	+ 2.47%	193,933	372
03.23	1,864	26	- 1.38%	82,737	154