일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	1,685	20	- 1.17%	9,884	17
08.25	1,705	23	+ 1.37%	33,593	55
08.24	1,682	2	+ 0.12%	199,261	357
08.21	1,680	104	- 5.83%	84,585	140
08.20	1,784	11	- 0.61%	29,806	52
08.19	1,795	29	+ 1.64%	33,228	59
08.18	1,766	66	- 3.60%	59,677	103
08.14	1,832	30	+ 1.67%	81,843	151
08.13	1,802	160	+ 9.74%	130,357	235
08.12	1,642	28	- 1.68%	77,451	130