일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	1,936	69	- 3.44%	63,305	123
06.26	2,005	23	+ 1.16%	70,660	133
06.25	1,982	3	+ 0.15%	105,539	212
06.24	1,979	122	+ 6.57%	69,444	136
06.23	1,857	91	- 4.67%	66,270	123
06.22	1,948	122	- 5.89%	33,105	64
06.19	2,070	15	- 0.72%	38,516	78
06.18	2,085	155	- 6.92%	25,625	55
06.17	2,240	110	+ 5.16%	76,026	169
06.16	2,130	45	+ 2.16%	42,789	90