일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,965	23	- 1.16%	41,908	82
10.02	1,988	18	+ 0.91%	21,077	42
10.01	1,970	10	- 0.51%	34,284	68
09.30	1,980	12	- 0.60%	55,730	111
09.29	1,992	22	+ 1.12%	32,817	65
09.26	1,970	40	- 1.99%	69,873	138
09.25	2,010	10	+ 0.50%	79,057	157
09.24	2,000	10	- 0.50%	77,645	155
09.23	2,010	90	- 4.29%	179,563	361
09.22	2,100	45	- 2.10%	40,020	84