일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	2,555	175	- 6.41%	234,944	610
05.04	2,730	50	- 1.80%	140,539	382
04.30	2,780	25	- 0.89%	76,436	213
04.29	2,805	85	- 2.94%	165,102	466
04.28	2,890	75	- 2.53%	203,523	599
04.27	2,965	75	+ 2.60%	155,830	463
04.24	2,890	15	+ 0.52%	121,467	347
04.23	2,875	50	- 1.71%	210,311	610
04.22	2,925	35	- 1.18%	258,443	761
04.21	2,960	35	- 1.17%	244,339	719