일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,200	5	+ 0.23%	88,331	194
07.09	2,195	30	- 1.35%	28,177	62
07.08	2,225	80	+ 3.73%	80,615	177
07.07	2,145	80	- 3.60%	51,629	113
07.04	2,225	20	- 0.89%	65,957	147
07.03	2,245	50	+ 2.28%	55,522	124
07.02	2,195	40	- 1.79%	55,769	122
07.01	2,235	15	+ 0.68%	67,729	150
06.30	2,220	75	+ 3.50%	112,529	246
06.27	2,145	60	- 2.72%	222,578	472