일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	1,545	40	+ 2.66%	37,852	58
09.17	1,505	8	- 0.53%	26,675	40
09.16	1,513	5	- 0.33%	102,817	152
09.15	1,518	30	- 1.94%	268,748	424
09.14	1,548	32	- 2.03%	46,587	73
09.11	1,580	0	0.00%	41,361	66
09.10	1,580	11	+ 0.70%	83,066	131
09.09	1,569	49	+ 3.22%	12,465	19
09.08	1,520	48	- 3.06%	58,398	91
09.07	1,568	55	- 3.39%	35,822	57