일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	1,589	86	- 5.13%	72,004	114
07.27	1,675	22	- 1.30%	18,465	31
07.24	1,697	90	- 5.04%	80,145	138
07.23	1,787	7	+ 0.39%	27,642	49
07.22	1,780	30	- 1.66%	31,735	56
07.21	1,810	137	+ 8.19%	55,896	97
07.20	1,673	182	- 9.81%	142,935	252
07.16	1,855	37	- 1.96%	59,862	112
07.15	1,892	12	+ 0.64%	21,776	42
07.14	1,880	10	- 0.53%	36,798	69