일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,845	8	- 0.43%	74,348	134
11.06	1,853	8	+ 0.43%	49,370	91
11.05	1,845	21	- 1.13%	82,827	151
11.04	1,866	86	+ 4.83%	187,831	353
11.03	1,780	1	+ 0.06%	70,093	125
10.31	1,779	20	- 1.11%	50,405	90
10.30	1,799	45	- 2.44%	59,046	107
10.29	1,844	27	- 1.44%	56,916	105
10.28	1,871	1	+ 0.05%	32,690	61
10.27	1,870	14	+ 0.75%	50,477	94