일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	1,850	113	- 5.76%	106,963	204
06.04	1,963	92	- 4.48%	40,819	82
06.02	2,055	65	- 3.07%	77,279	156
06.01	2,120	40	- 1.85%	130,416	268
05.29	2,160	170	- 7.30%	102,494	226
05.28	2,330	0	0.00%	68,693	156
05.27	2,330	135	- 5.48%	94,645	225
05.26	2,465	20	- 0.81%	61,847	154
05.22	2,485	65	+ 2.69%	54,975	136
05.21	2,420	35	- 1.43%	44,249	108