일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	1,685	42	- 2.43%	86,322	146
02.25	1,727	14	- 0.80%	110,552	191
02.24	1,741	21	- 1.19%	42,532	75
02.23	1,762	56	+ 3.28%	146,188	252
02.20	1,706	22	- 1.27%	161,217	274
02.19	1,728	102	- 5.57%	162,353	283
02.13	1,830	30	- 1.61%	64,362	118
02.12	1,860	14	+ 0.76%	40,098	74
02.11	1,846	14	- 0.75%	47,842	89
02.10	1,860	0	0.00%	48,107	90