일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	1,813	7	- 0.39%	33,458	61
01.21	1,820	46	- 2.47%	48,263	88
01.20	1,866	45	+ 2.47%	65,567	121
01.19	1,821	34	- 1.83%	33,712	62
01.16	1,855	16	- 0.86%	30,347	56
01.15	1,871	7	+ 0.38%	53,917	100
01.14	1,864	20	+ 1.09%	31,943	59
01.13	1,844	13	- 0.70%	45,556	84
01.12	1,857	21	+ 1.14%	47,850	89
01.09	1,836	32	+ 1.77%	93,262	171