일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	2,085	70	+ 3.47%	69,614	143
06.12	2,015	94	+ 4.89%	38,846	78
06.11	1,921	17	+ 0.89%	109,204	215
06.10	1,904	25	+ 1.33%	46,984	88
06.09	1,879	74	+ 4.10%	57,087	107
06.08	1,805	140	- 7.20%	39,782	74
06.05	1,850	113	- 5.76%	106,963	204
06.04	1,963	92	- 4.48%	40,819	82
06.02	2,055	65	- 3.07%	77,279	156
06.01	2,120	40	- 1.85%	130,416	268