일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,618	20	- 1.22%	22,155	35
08.05	1,638	79	+ 5.07%	26,870	44
08.04	1,559	5	+ 0.32%	52,850	82
08.03	1,554	9	- 0.58%	23,725	37
07.31	1,563	56	+ 3.72%	22,891	35
07.30	1,507	93	- 5.81%	43,093	65
07.29	1,600	11	+ 0.69%	71,158	109
07.28	1,589	86	- 5.13%	72,004	114
07.27	1,675	22	- 1.30%	18,465	31
07.24	1,697	90	- 5.04%	80,145	138