일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	1,857	21	+ 1.14%	47,850	89
01.09	1,836	32	+ 1.77%	93,262	171
01.08	1,804	56	- 3.01%	73,530	134
01.07	1,860	13	- 0.69%	45,122	84
01.06	1,873	41	- 2.14%	73,014	138
01.05	1,914	16	- 0.83%	34,934	67
01.02	1,930	44	+ 2.33%	48,826	94
12.30	1,886	16	- 0.84%	38,226	72
12.29	1,902	3	- 0.16%	56,310	107
12.26	1,905	25	- 1.30%	46,720	89