일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	2,995	240	- 7.42%	590,779	1,806
04.17	3,235	245	+ 8.19%	4,420,360	14,908
04.16	2,990	70	- 2.29%	419,397	1,275
04.15	3,060	315	- 9.33%	605,416	1,910
04.14	3,375	185	+ 5.80%	622,107	2,055
04.13	3,190	30	- 0.93%	444,598	1,379
04.10	3,220	240	+ 8.05%	1,390,592	4,465
04.09	2,980	5	+ 0.17%	445,375	1,315
04.08	2,975	185	+ 6.63%	2,368,427	7,116
04.07	2,790	25	+ 0.90%	861,681	2,445