일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,145	110	+ 5.41%	395,243	845
09.18	2,035	25	+ 1.24%	46,566	95
09.17	2,010	13	+ 0.65%	28,831	58
09.16	1,997	1	- 0.05%	26,730	54
09.15	1,998	17	- 0.84%	39,785	80
09.12	2,015	35	+ 1.77%	69,538	138
09.11	1,980	35	- 1.74%	33,977	68
09.10	2,015	28	+ 1.41%	45,782	92
09.09	1,987	12	+ 0.61%	26,048	52
09.08	1,975	24	- 1.20%	31,415	62