일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	2,455	5	+ 0.20%	219,104	546
05.19	2,450	115	- 4.48%	69,550	173
05.18	2,565	35	- 1.35%	99,454	255
05.15	2,600	105	- 3.88%	161,180	416
05.14	2,705	55	+ 2.08%	222,701	615
05.13	2,650	10	- 0.38%	200,005	541
05.12	2,660	25	+ 0.95%	494,110	1,341
05.11	2,635	45	+ 1.74%	119,963	319
05.08	2,590	20	- 0.77%	128,035	336
05.07	2,610	55	+ 2.15%	82,292	215