일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	1,890	33	- 1.72%	43,062	82
07.10	1,923	73	+ 3.95%	87,836	166
07.09	1,850	0	0.00%	68,157	125
07.08	1,850	20	- 1.07%	31,510	58
07.07	1,870	13	+ 0.70%	64,709	120
07.06	1,857	69	- 3.58%	22,502	42
07.03	1,926	4	+ 0.21%	35,953	68
07.02	1,922	39	- 1.99%	29,830	58
07.01	1,961	1	+ 0.05%	65,857	131
06.30	1,960	24	+ 1.24%	34,801	68