일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,856	25	- 1.33%	68,531	128
10.23	1,881	18	- 0.95%	32,523	61
10.22	1,899	14	+ 0.74%	43,803	83
10.21	1,885	5	- 0.27%	57,005	108
10.20	1,890	6	- 0.32%	47,638	90
10.17	1,896	25	- 1.30%	55,836	106
10.16	1,921	12	- 0.62%	39,736	76
10.15	1,933	5	+ 0.26%	41,078	79
10.14	1,928	30	- 1.53%	45,924	89
10.13	1,958	7	- 0.36%	51,674	100