일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	1,860	27	+ 1.47%	53,415	99
02.06	1,833	42	- 2.24%	126,546	232
02.05	1,875	19	+ 1.02%	118,051	222
02.04	1,856	33	+ 1.81%	66,670	122
02.03	1,823	14	- 0.76%	45,332	83
02.02	1,837	1	+ 0.05%	102,195	188
01.30	1,836	27	- 1.45%	104,924	193
01.29	1,863	23	- 1.22%	34,453	64
01.28	1,886	26	+ 1.40%	103,607	195
01.27	1,860	1	+ 0.05%	33,338	62