일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,623	31	+ 1.95%	43,352	69
09.03	1,592	54	- 3.28%	27,049	44
09.02	1,646	46	- 2.72%	13,961	23
09.01	1,692	16	- 0.94%	29,994	51
08.31	1,708	16	- 0.93%	13,612	23
08.28	1,724	32	+ 1.89%	13,941	24
08.27	1,692	7	+ 0.42%	17,224	29
08.26	1,685	20	- 1.17%	9,884	17
08.25	1,705	23	+ 1.37%	33,593	55
08.24	1,682	2	+ 0.12%	199,261	357