일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	2,070	15	- 0.72%	38,516	78
06.18	2,085	155	- 6.92%	25,625	55
06.17	2,240	110	+ 5.16%	76,026	169
06.16	2,130	45	+ 2.16%	42,789	90
06.15	2,085	70	+ 3.47%	69,614	143
06.12	2,015	94	+ 4.89%	38,846	78
06.11	1,921	17	+ 0.89%	109,204	215
06.10	1,904	25	+ 1.33%	46,984	88
06.09	1,879	74	+ 4.10%	57,087	107
06.08	1,805	140	- 7.20%	39,782	74