일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	1,690	130	+ 8.33%	717,279	1,238
10.06	1,560	61	+ 4.07%	54,871	86
10.02	1,499	48	+ 3.31%	68,108	103
10.01	1,451	21	- 1.43%	22,693	33
09.30	1,472	1	+ 0.07%	24,723	36
09.29	1,471	7	- 0.47%	21,242	31
09.28	1,478	19	- 1.27%	27,351	41
09.23	1,497	2	+ 0.13%	15,660	23
09.22	1,495	53	- 3.42%	43,629	66
09.21	1,548	3	+ 0.19%	18,302	28