일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,000	4	+ 0.20%	237,779	485
11.20	1,996	5	+ 0.25%	105,508	210
11.19	1,991	19	- 0.95%	98,202	195
11.18	2,010	20	- 0.99%	279,632	570
11.17	2,030	20	+ 1.00%	165,511	336
11.14	2,010	78	+ 4.04%	780,729	1,598
11.13	1,932	18	- 0.92%	231,798	455
11.12	1,950	11	- 0.56%	217,258	425
11.11	1,961	116	+ 6.29%	2,059,329	4,290
11.10	1,845	0	0.00%	35,609	66