일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	1,930	28	+ 1.47%	28,129	54
12.23	1,902	20	- 1.04%	62,277	118
12.22	1,922	28	- 1.44%	32,043	62
12.19	1,950	53	+ 2.79%	58,559	112
12.18	1,897	11	- 0.58%	20,095	38
12.17	1,908	9	- 0.47%	22,835	44
12.16	1,917	43	- 2.19%	43,890	85
12.15	1,960	28	- 1.41%	57,516	113
12.12	1,988	11	- 0.55%	50,784	101
12.11	1,999	1	- 0.05%	55,659	112