일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,999	26	- 1.28%	29,973	60
09.04	2,025	5	+ 0.25%	40,320	82
09.03	2,020	41	+ 2.07%	31,769	64
09.02	1,979	24	+ 1.23%	36,484	72
09.01	1,955	10	- 0.51%	51,044	100
08.29	1,965	34	- 1.70%	36,683	73
08.28	1,999	33	+ 1.68%	18,661	37
08.27	1,966	18	- 0.91%	50,015	98
08.26	1,984	11	- 0.55%	56,308	112
08.25	1,995	0	0.00%	85,430	172