일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	2,160	170	- 7.30%	102,494	226
05.28	2,330	0	0.00%	68,693	156
05.27	2,330	135	- 5.48%	94,645	225
05.26	2,465	20	- 0.81%	61,847	154
05.22	2,485	65	+ 2.69%	54,975	136
05.21	2,420	35	- 1.43%	44,249	108
05.20	2,455	5	+ 0.20%	219,104	546
05.19	2,450	115	- 4.48%	69,550	173
05.18	2,565	35	- 1.35%	99,454	255
05.15	2,600	105	- 3.88%	161,180	416