일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,787	7	+ 0.39%	27,642	49
07.22	1,780	30	- 1.66%	31,735	56
07.21	1,810	137	+ 8.19%	55,896	97
07.20	1,673	182	- 9.81%	142,935	252
07.16	1,855	37	- 1.96%	59,862	112
07.15	1,892	12	+ 0.64%	21,776	42
07.14	1,880	10	- 0.53%	36,798	69
07.13	1,890	33	- 1.72%	43,062	82
07.10	1,923	73	+ 3.95%	87,836	166
07.09	1,850	0	0.00%	68,157	125