일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	2,705	55	+ 2.08%	222,701	615
05.13	2,650	10	- 0.38%	200,005	541
05.12	2,660	25	+ 0.95%	494,110	1,341
05.11	2,635	45	+ 1.74%	119,963	319
05.08	2,590	20	- 0.77%	128,035	336
05.07	2,610	55	+ 2.15%	82,292	215
05.06	2,555	175	- 6.41%	234,944	610
05.04	2,730	50	- 1.80%	140,539	382
04.30	2,780	25	- 0.89%	76,436	213
04.29	2,805	85	- 2.94%	165,102	466