일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,995	55	- 2.68%	86,266	175
08.21	2,050	65	- 3.07%	63,782	133
08.20	2,115	60	- 2.76%	176,769	374
08.19	2,175	95	- 4.19%	73,629	162
08.18	2,270	30	- 1.30%	178,748	402
08.14	2,300	35	+ 1.55%	466,988	1,093
08.13	2,265	160	+ 7.60%	3,347,664	8,102
08.12	2,105	15	- 0.71%	78,732	167
08.11	2,120	75	- 3.42%	104,568	222
08.08	2,195	55	+ 2.57%	103,879	225