일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	3,375	185	+ 5.80%	622,107	2,055
04.13	3,190	30	- 0.93%	444,598	1,379
04.10	3,220	240	+ 8.05%	1,390,592	4,465
04.09	2,980	5	+ 0.17%	445,375	1,315
04.08	2,975	185	+ 6.63%	2,368,427	7,116
04.07	2,790	25	+ 0.90%	861,681	2,445
04.06	2,765	190	- 6.43%	635,962	1,783
04.03	2,955	185	+ 6.68%	3,291,777	9,713
04.02	2,770	440	- 13.71%	2,476,405	7,359
04.01	3,210	250	- 7.23%	11,385,931	39,223