일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,200	85	+ 4.02%	105,034	230
07.23	2,115	25	+ 1.20%	72,439	151
07.22	2,090	30	- 1.42%	86,829	181
07.21	2,120	65	- 2.98%	49,897	107
07.18	2,185	5	- 0.23%	87,128	186
07.17	2,190	75	+ 3.55%	52,865	114
07.16	2,115	5	- 0.24%	85,911	180
07.15	2,120	40	- 1.85%	42,619	91
07.14	2,160	70	- 3.14%	76,311	166
07.11	2,230	30	+ 1.36%	38,561	86