일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.18 6,450 270 - 4.02% 166,986 1,104
05.17 6,720 20 - 0.30% 573,876 3,940
05.16 6,740 10 + 0.15% 925,893 6,419
05.13 6,730 570 + 9.25% 2,543,731 17,692
05.12 6,160 90 - 1.44% 401,882 2,558
05.11 6,250 390 + 6.66% 2,939,564 20,005
05.10 5,860 140 - 2.33% 119,338 684
05.09 6,000 130 - 2.12% 60,058 362
05.06 6,130 140 - 2.23% 70,523 430
05.04 6,270 100 - 1.57% 49,496 311