일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
04.23 2,665 40 - 1.48% 117,456 315
04.22 2,705 10 + 0.37% 57,657 157
04.19 2,695 80 - 2.88% 121,676 326
04.18 2,775 75 + 2.78% 63,827 176
04.17 2,700 20 - 0.74% 118,324 318
04.16 2,720 20 + 0.74% 97,234 259
04.15 2,700 30 + 1.12% 174,648 463
04.12 2,670 215 - 7.45% 376,984 1,039
04.11 2,885 105 - 3.51% 132,057 390
04.09 2,990 65 - 2.13% 126,297 380