일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,020	15	+ 0.75%	48,137	97
12.04	2,005	30	- 1.47%	45,665	92
12.03	2,035	5	- 0.25%	33,155	67
12.02	2,040	20	+ 0.99%	49,858	101
12.01	2,020	47	+ 2.38%	96,917	195
11.28	1,973	5	+ 0.25%	84,435	167
11.27	1,968	13	+ 0.67%	35,192	69
11.26	1,955	21	+ 1.09%	48,179	94
11.25	1,934	39	- 1.98%	55,208	107
11.24	1,973	27	- 1.35%	137,211	272