시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.09 30,950 1,150 + 3.86% 397,400 12,224
07.08 29,800 150 - 0.50% 267,716 7,937
07.07 29,950 1,850 + 6.58% 393,181 11,366
07.06 28,100 250 - 0.88% 238,587 6,787
07.03 28,350 1,100 + 4.04% 726,652 20,777
07.02 27,250 1,950 + 7.71% 241,952 6,415
07.01 25,300 400 - 1.56% 105,397 2,682
06.30 25,700 600 - 2.28% 127,317 3,302
06.29 26,300 400 - 1.50% 158,490 4,226
06.26 26,700 1,050 + 4.09% 377,980 10,255