| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.18 | 6,450 | 270 | - 4.02% | 166,986 | 1,104 |
| 05.17 | 6,720 | 20 | - 0.30% | 573,876 | 3,940 |
| 05.16 | 6,740 | 10 | + 0.15% | 925,893 | 6,419 |
| 05.13 | 6,730 | 570 | + 9.25% | 2,543,731 | 17,692 |
| 05.12 | 6,160 | 90 | - 1.44% | 401,882 | 2,558 |
| 05.11 | 6,250 | 390 | + 6.66% | 2,939,564 | 20,005 |
| 05.10 | 5,860 | 140 | - 2.33% | 119,338 | 684 |
| 05.09 | 6,000 | 130 | - 2.12% | 60,058 | 362 |
| 05.06 | 6,130 | 140 | - 2.23% | 70,523 | 430 |
| 05.04 | 6,270 | 100 | - 1.57% | 49,496 | 311 |