일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	1,988	11	- 0.55%	50,784	101
12.11	1,999	1	- 0.05%	55,659	112
12.10	2,000	5	+ 0.25%	35,608	71
12.09	1,995	0	0.00%	20,966	42
12.08	1,995	25	- 1.24%	47,835	96
12.05	2,020	15	+ 0.75%	48,137	97
12.04	2,005	30	- 1.47%	45,665	92
12.03	2,035	5	- 0.25%	33,155	67
12.02	2,040	20	+ 0.99%	49,858	101
12.01	2,020	47	+ 2.38%	96,917	195