| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 30,950 | 1,150 | + 3.86% | 397,400 | 12,224 |
| 07.08 | 29,800 | 150 | - 0.50% | 267,716 | 7,937 |
| 07.07 | 29,950 | 1,850 | + 6.58% | 393,181 | 11,366 |
| 07.06 | 28,100 | 250 | - 0.88% | 238,587 | 6,787 |
| 07.03 | 28,350 | 1,100 | + 4.04% | 726,652 | 20,777 |
| 07.02 | 27,250 | 1,950 | + 7.71% | 241,952 | 6,415 |
| 07.01 | 25,300 | 400 | - 1.56% | 105,397 | 2,682 |
| 06.30 | 25,700 | 600 | - 2.28% | 127,317 | 3,302 |
| 06.29 | 26,300 | 400 | - 1.50% | 158,490 | 4,226 |
| 06.26 | 26,700 | 1,050 | + 4.09% | 377,980 | 10,255 |