일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,441	8	- 0.55%	15,229	22
10.21	1,449	39	- 2.62%	55,369	81
10.20	1,488	37	- 2.43%	33,684	50
10.19	1,525	7	+ 0.46%	18,989	29
10.16	1,518	47	+ 3.20%	23,208	35
10.15	1,471	53	- 3.48%	67,247	98
10.14	1,524	16	- 1.04%	40,102	61
10.13	1,540	26	- 1.66%	72,406	108
10.12	1,566	64	- 3.93%	69,804	108
10.08	1,630	60	- 3.55%	91,586	149