일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,245	16	+ 1.30%	314,809	388
08.06	1,229	2	- 0.16%	120,898	148
08.05	1,231	25	+ 2.07%	186,895	228
08.04	1,206	46	+ 3.97%	515,972	622
08.01	1,160	75	- 6.07%	703,062	821
07.31	1,235	15	- 1.20%	799,881	976
07.30	1,250	19	- 1.50%	181,866	229
07.29	1,269	5	+ 0.40%	201,043	254
07.28	1,264	10	+ 0.80%	202,991	255
07.25	1,254	5	+ 0.40%	469,934	590