일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	1,164	41	- 3.40%	225,300	263
08.26	1,205	35	- 2.82%	209,471	252
08.25	1,240	87	+ 7.55%	505,694	614
08.22	1,153	0	0.00%	267,727	313
08.21	1,153	2	+ 0.17%	185,929	217
08.20	1,151	54	- 4.48%	392,912	454
08.19	1,205	8	+ 0.67%	246,294	297
08.18	1,197	78	- 6.12%	291,066	355
08.14	1,275	30	+ 2.41%	576,688	744
08.13	1,245	19	+ 1.55%	146,598	182