일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	1,682	39	- 2.27%	63,722	106
08.25	1,721	19	- 1.09%	313,066	544
08.24	1,740	214	+ 14.02%	898,179	1,629
08.21	1,526	58	+ 3.95%	182,983	289
08.20	1,468	2	- 0.14%	20,893	31
08.19	1,470	41	- 2.71%	13,788	20
08.18	1,511	19	- 1.24%	27,616	41
08.14	1,530	17	- 1.10%	14,083	22
08.13	1,547	67	- 4.15%	30,178	47
08.12	1,614	33	- 2.00%	14,329	23