일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	586	9	+ 1.56%	258,063	150
04.07	577	2	- 0.35%	113,110	65
04.06	579	22	- 3.66%	176,572	103
04.03	601	2	+ 0.33%	71,698	43
04.02	599	5	- 0.83%	161,090	97
04.01	604	5	- 0.82%	181,653	108
03.31	609	5	- 0.81%	95,405	58
03.30	614	1	- 0.16%	446,765	266
03.27	615	20	+ 3.36%	147,117	87
03.26	595	3	+ 0.51%	34,719	21