일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	794	7	- 0.87%	985,171	781
11.25	801	40	- 4.76%	277,487	226
11.24	841	12	+ 1.45%	101,421	85
11.21	829	34	- 3.94%	253,835	210
11.20	863	22	+ 2.62%	102,490	88
11.19	841	1	+ 0.12%	106,300	90
11.18	840	47	- 5.30%	270,835	229
11.17	887	8	- 0.89%	60,762	54
11.14	895	30	- 3.24%	142,518	129
11.13	925	6	+ 0.65%	95,594	88