일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	883	23	- 2.54%	169,696	148
11.06	906	25	+ 2.84%	311,056	279
11.05	881	34	- 3.72%	337,192	297
11.04	915	29	- 3.07%	211,966	196
11.03	944	46	- 4.65%	351,875	342
10.31	990	15	+ 1.54%	96,128	94
10.30	975	28	- 2.79%	463,180	453
10.29	1,003	0	0.00%	196,377	197
10.28	1,003	16	- 1.57%	380,469	381
10.27	1,019	9	+ 0.89%	403,648	413