일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,907	19	+ 1.01%	20,015	38
06.23	1,888	8	+ 0.43%	90,981	175
06.22	1,880	78	- 3.98%	25,495	48
06.19	1,958	97	- 4.72%	34,616	69
06.18	2,055	65	- 3.07%	31,518	65
06.17	2,120	5	- 0.24%	36,062	76
06.16	2,125	85	- 3.85%	27,367	59
06.15	2,210	10	- 0.45%	11,712	26
06.12	2,220	60	- 2.63%	19,864	44
06.11	2,280	40	- 1.72%	17,257	39