일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,317	34	+ 2.65%	1,163,081	1,529
09.18	1,283	39	+ 3.14%	380,239	483
09.17	1,244	11	- 0.88%	213,759	266
09.16	1,255	1	- 0.08%	223,393	281
09.15	1,256	71	+ 5.99%	824,293	1,018
09.12	1,185	4	+ 0.34%	506,951	603
09.11	1,181	6	- 0.51%	162,186	191
09.10	1,187	35	+ 3.04%	249,064	294
09.09	1,152	16	+ 1.41%	157,729	180
09.08	1,136	39	+ 3.56%	324,994	366