일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	802	16	- 1.96%	172,835	138
01.07	818	10	- 1.21%	363,448	305
01.06	828	43	+ 5.48%	663,176	548
01.05	785	7	+ 0.90%	236,015	184
01.02	778	13	+ 1.70%	152,362	117
12.30	765	2	+ 0.26%	122,713	93
12.29	763	29	+ 3.95%	171,773	130
12.26	734	8	- 1.08%	302,916	227
12.24	742	0	0.00%	61,739	46
12.23	742	9	- 1.20%	63,760	48