일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,097	47	+ 4.48%	328,077	354
09.04	1,050	32	- 2.96%	724,077	775
09.03	1,082	32	- 2.87%	419,306	455
09.02	1,114	14	+ 1.27%	192,131	213
09.01	1,100	55	- 4.76%	391,204	437
08.29	1,155	11	- 0.94%	186,636	217
08.28	1,166	2	+ 0.17%	95,336	112
08.27	1,164	41	- 3.40%	225,300	263
08.26	1,205	35	- 2.82%	209,471	252
08.25	1,240	87	+ 7.55%	505,694	614