일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	1,228	33	+ 2.76%	868,535	1,057
09.23	1,195	58	- 4.63%	963,349	1,142
09.22	1,253	64	- 4.86%	812,484	1,018
09.19	1,317	34	+ 2.65%	1,163,081	1,529
09.18	1,283	39	+ 3.14%	380,239	483
09.17	1,244	11	- 0.88%	213,759	266
09.16	1,255	1	- 0.08%	223,393	281
09.15	1,256	71	+ 5.99%	824,293	1,018
09.12	1,185	4	+ 0.34%	506,951	603
09.11	1,181	6	- 0.51%	162,186	191