| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 1,436 | 3 | - 0.21% | 7,874,733 | 11,732 |
| 07.09 | 1,439 | 27 | + 1.91% | 1,176,386 | 1,684 |
| 07.08 | 1,412 | 39 | - 2.69% | 1,468,819 | 2,101 |
| 07.07 | 1,451 | 95 | + 7.01% | 4,706,298 | 6,872 |
| 07.04 | 1,356 | 87 | + 6.86% | 4,670,530 | 6,403 |
| 07.03 | 1,269 | 22 | + 1.76% | 1,466,509 | 1,884 |
| 07.02 | 1,247 | 48 | - 3.71% | 3,904,194 | 5,176 |
| 07.01 | 1,295 | 22 | + 1.73% | 592,233 | 762 |
| 06.30 | 1,273 | 30 | - 2.30% | 508,011 | 650 |
| 06.27 | 1,303 | 16 | - 1.21% | 1,740,942 | 2,350 |