일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	1,706	35	- 2.01%	45,136	77
09.08	1,741	100	- 5.43%	82,697	145
09.07	1,841	119	- 6.07%	190,510	355
09.04	1,960	191	+ 10.80%	1,164,079	2,311
09.03	1,769	8	- 0.45%	31,983	56
09.02	1,777	12	+ 0.68%	57,306	100
09.01	1,765	35	+ 2.02%	58,395	102
08.31	1,730	56	- 3.14%	68,560	117
08.28	1,786	134	+ 8.11%	655,020	1,202
08.27	1,652	30	- 1.78%	89,152	147