일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,897	53	- 2.72%	16,978	32
07.07	1,950	80	- 3.94%	22,111	43
07.06	2,030	20	- 0.98%	15,928	32
07.03	2,050	107	+ 5.51%	49,018	92
07.02	1,943	13	+ 0.67%	31,788	62
07.01	1,930	31	+ 1.63%	11,373	22
06.30	1,899	46	+ 2.48%	11,901	22
06.29	1,853	134	+ 7.80%	56,204	100
06.26	1,719	119	- 6.47%	48,671	83
06.25	1,838	69	- 3.62%	12,880	24