일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,153	0	0.00%	267,727	313
08.21	1,153	2	+ 0.17%	185,929	217
08.20	1,151	54	- 4.48%	392,912	454
08.19	1,205	8	+ 0.67%	246,294	297
08.18	1,197	78	- 6.12%	291,066	355
08.14	1,275	30	+ 2.41%	576,688	744
08.13	1,245	19	+ 1.55%	146,598	182
08.12	1,226	61	- 4.74%	284,675	358
08.11	1,287	46	+ 3.71%	531,024	675
08.08	1,241	4	- 0.32%	250,130	314