일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	2,210	10	- 0.45%	11,712	26
06.12	2,220	60	- 2.63%	19,864	44
06.11	2,280	40	- 1.72%	17,257	39
06.10	2,320	70	+ 3.11%	24,673	55
06.09	2,250	90	+ 4.17%	46,433	100
06.08	2,160	190	- 8.09%	39,247	86
06.05	2,350	100	+ 4.44%	29,933	70
06.04	2,250	75	+ 3.45%	42,410	94
06.02	2,175	135	- 5.84%	113,196	244
06.01	2,310	135	- 5.52%	93,552	217