일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	1,187	35	+ 3.04%	249,064	294
09.09	1,152	16	+ 1.41%	157,729	180
09.08	1,136	39	+ 3.56%	324,994	366
09.05	1,097	47	+ 4.48%	328,077	354
09.04	1,050	32	- 2.96%	724,077	775
09.03	1,082	32	- 2.87%	419,306	455
09.02	1,114	14	+ 1.27%	192,131	213
09.01	1,100	55	- 4.76%	391,204	437
08.29	1,155	11	- 0.94%	186,636	217
08.28	1,166	2	+ 0.17%	95,336	112