일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,395	20	- 0.83%	56,763	138
05.22	2,415	65	+ 2.77%	100,544	247
05.21	2,350	50	+ 2.17%	38,339	89
05.20	2,300	30	- 1.29%	30,393	70
05.19	2,330	20	- 0.85%	24,867	57
05.18	2,350	50	- 2.08%	47,298	109
05.15	2,400	130	- 5.14%	54,819	133
05.14	2,530	135	- 5.07%	81,310	206
05.13	2,665	285	+ 11.98%	271,377	709
05.12	2,380	10	+ 0.42%	101,286	235