일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,003	0	0.00%	196,377	197
10.28	1,003	16	- 1.57%	380,469	381
10.27	1,019	9	+ 0.89%	403,648	413
10.24	1,010	14	- 1.37%	444,617	447
10.23	1,024	37	- 3.49%	130,379	135
10.22	1,061	2	- 0.19%	158,503	166
10.21	1,063	14	+ 1.34%	200,663	213
10.20	1,049	1	- 0.10%	235,440	248
10.17	1,050	76	- 6.75%	591,484	637
10.16	1,126	24	- 2.09%	333,012	376