일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,230	2	- 0.16%	652,992	809
10.02	1,232	24	+ 1.99%	352,303	437
10.01	1,208	47	- 3.75%	572,088	695
09.30	1,255	16	- 1.26%	1,534,789	2,002
09.29	1,271	131	+ 11.49%	1,758,033	2,197
09.26	1,140	30	- 2.56%	532,047	611
09.25	1,170	58	- 4.72%	1,389,382	1,663
09.24	1,228	33	+ 2.76%	868,535	1,057
09.23	1,195	58	- 4.63%	963,349	1,142
09.22	1,253	64	- 4.86%	812,484	1,018