일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	1,580	70	- 4.24%	21,602	34
07.27	1,650	17	- 1.02%	10,735	18
07.24	1,667	73	- 4.20%	15,970	27
07.23	1,740	8	+ 0.46%	18,606	33
07.22	1,732	6	- 0.35%	14,738	26
07.21	1,738	62	- 3.44%	19,895	34
07.20	1,800	70	- 3.74%	18,648	33
07.16	1,870	21	+ 1.14%	22,075	39
07.15	1,849	0	0.00%	20,200	37
07.14	1,849	51	- 2.68%	13,529	24