일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,010	14	- 1.37%	444,617	447
10.23	1,024	37	- 3.49%	130,379	135
10.22	1,061	2	- 0.19%	158,503	166
10.21	1,063	14	+ 1.34%	200,663	213
10.20	1,049	1	- 0.10%	235,440	248
10.17	1,050	76	- 6.75%	591,484	637
10.16	1,126	24	- 2.09%	333,012	376
10.15	1,150	12	- 1.03%	474,921	543
10.14	1,162	40	- 3.33%	349,382	409
10.13	1,202	28	- 2.28%	275,901	331