일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,320	70	+ 3.11%	24,673	55
06.09	2,250	90	+ 4.17%	46,433	100
06.08	2,160	190	- 8.09%	39,247	86
06.05	2,350	100	+ 4.44%	29,933	70
06.04	2,250	75	+ 3.45%	42,410	94
06.02	2,175	135	- 5.84%	113,196	244
06.01	2,310	135	- 5.52%	93,552	217
05.29	2,445	40	+ 1.66%	29,568	71
05.28	2,405	15	- 0.62%	48,616	116
05.27	2,420	25	+ 1.04%	57,899	138