일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	1,647	3	- 0.18%	13,874	23
08.10	1,650	5	- 0.30%	14,372	24
08.07	1,655	35	- 2.07%	9,819	16
08.06	1,690	60	- 3.43%	14,901	26
08.05	1,750	89	+ 5.36%	34,910	60
08.04	1,661	91	+ 5.80%	45,356	74
08.03	1,570	2	+ 0.13%	6,544	10
07.31	1,568	50	+ 3.29%	15,165	24
07.30	1,518	18	+ 1.20%	22,357	34
07.29	1,500	80	- 5.06%	27,859	42