일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	1,226	61	- 4.74%	284,675	358
08.11	1,287	46	+ 3.71%	531,024	675
08.08	1,241	4	- 0.32%	250,130	314
08.07	1,245	16	+ 1.30%	314,809	388
08.06	1,229	2	- 0.16%	120,898	148
08.05	1,231	25	+ 2.07%	186,895	228
08.04	1,206	46	+ 3.97%	515,972	622
08.01	1,160	75	- 6.07%	703,062	821
07.31	1,235	15	- 1.20%	799,881	976
07.30	1,250	19	- 1.50%	181,866	229