| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 1,249 | 23 | - 1.81% | 490,494 | 621 |
| 07.23 | 1,272 | 41 | - 3.12% | 554,853 | 711 |
| 07.22 | 1,313 | 42 | - 3.10% | 767,554 | 1,018 |
| 07.21 | 1,355 | 4 | - 0.29% | 805,887 | 1,106 |
| 07.18 | 1,359 | 19 | + 1.42% | 955,946 | 1,299 |
| 07.17 | 1,340 | 52 | - 3.74% | 1,148,810 | 1,545 |
| 07.16 | 1,392 | 35 | - 2.45% | 1,552,608 | 2,129 |
| 07.15 | 1,427 | 153 | - 9.68% | 3,159,469 | 4,594 |
| 07.14 | 1,580 | 78 | + 5.19% | 6,884,295 | 10,701 |
| 07.11 | 1,502 | 66 | + 4.60% | 4,832,625 | 7,151 |