일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	2,445	40	+ 1.66%	29,568	71
05.28	2,405	15	- 0.62%	48,616	116
05.27	2,420	25	+ 1.04%	57,899	138
05.26	2,395	20	- 0.83%	56,763	138
05.22	2,415	65	+ 2.77%	100,544	247
05.21	2,350	50	+ 2.17%	38,339	89
05.20	2,300	30	- 1.29%	30,393	70
05.19	2,330	20	- 0.85%	24,867	57
05.18	2,350	50	- 2.08%	47,298	109
05.15	2,400	130	- 5.14%	54,819	133