일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	595	3	+ 0.51%	34,719	21
03.25	592	16	+ 2.78%	217,296	126
03.24	576	15	- 2.54%	479,830	273
03.23	591	14	- 2.31%	217,715	128
03.20	605	9	+ 1.51%	302,752	183
03.19	596	16	- 2.61%	170,445	102
03.18	612	12	- 1.92%	499,669	305
03.17	624	42	- 6.31%	408,972	262
03.16	666	23	+ 3.58%	314,389	202
03.13	643	4	- 0.62%	98,687	63