일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	2,870	30	- 1.03%	507,863	1,418
05.18	2,900	25	- 0.86%	670,976	1,924
05.17	2,925	65	- 2.17%	435,270	1,266
05.16	2,990	60	- 1.97%	965,278	2,859
05.13	3,050	5	+ 0.16%	383,079	1,155
05.12	3,045	175	- 5.44%	799,780	2,429
05.11	3,220	75	+ 2.39%	360,170	1,150
05.10	3,145	10	+ 0.32%	904,607	2,735
05.09	3,135	200	- 6.00%	668,836	2,132
05.06	3,335	75	- 2.20%	362,722	1,205