일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.19 2,870 30 - 1.03% 507,863 1,418
05.18 2,900 25 - 0.86% 670,976 1,924
05.17 2,925 65 - 2.17% 435,270 1,266
05.16 2,990 60 - 1.97% 965,278 2,859
05.13 3,050 5 + 0.16% 383,079 1,155
05.12 3,045 175 - 5.44% 799,780 2,429
05.11 3,220 75 + 2.39% 360,170 1,150
05.10 3,145 10 + 0.32% 904,607 2,735
05.09 3,135 200 - 6.00% 668,836 2,132
05.06 3,335 75 - 2.20% 362,722 1,205