일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	1,800	18	+ 1.01%	24,284	43
09.22	1,782	35	+ 2.00%	201,828	368
09.21	1,747	111	+ 6.79%	188,256	337
09.18	1,636	9	+ 0.55%	19,002	31
09.17	1,627	3	- 0.18%	44,417	71
09.16	1,630	102	- 5.89%	105,766	171
09.15	1,732	3	+ 0.17%	51,470	90
09.14	1,729	11	+ 0.64%	50,233	87
09.11	1,718	8	- 0.46%	46,648	79
09.10	1,726	20	+ 1.17%	36,885	63