일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	596	16	- 2.61%	170,445	102
03.18	612	12	- 1.92%	499,669	305
03.17	624	42	- 6.31%	408,972	262
03.16	666	23	+ 3.58%	314,389	202
03.13	643	4	- 0.62%	98,687	63
03.12	647	20	+ 3.19%	167,073	107
03.11	627	4	+ 0.64%	270,934	170
03.10	623	3	- 0.48%	195,411	121
03.09	626	24	- 3.69%	469,401	282
03.06	650	7	+ 1.09%	178,562	115