일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,740	8	+ 0.46%	18,606	33
07.22	1,732	6	- 0.35%	14,738	26
07.21	1,738	62	- 3.44%	19,895	34
07.20	1,800	70	- 3.74%	18,648	33
07.16	1,870	21	+ 1.14%	22,075	39
07.15	1,849	0	0.00%	20,200	37
07.14	1,849	51	- 2.68%	13,529	24
07.13	1,900	105	- 5.24%	18,266	35
07.10	2,005	166	+ 9.03%	31,522	62
07.09	1,839	58	- 3.06%	16,481	31