일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.26 | 1,174 | 6 | - 0.51% | 81,171 | 94 |
04.25 | 1,180 | 31 | - 2.56% | 208,740 | 242 |
04.24 | 1,211 | 73 | + 6.42% | 1,039,574 | 1,271 |
04.23 | 1,138 | 26 | - 2.23% | 163,144 | 187 |
04.22 | 1,164 | 15 | - 1.27% | 234,788 | 272 |
04.19 | 1,179 | 31 | - 2.56% | 243,998 | 288 |
04.18 | 1,210 | 41 | - 3.28% | 304,684 | 377 |
04.17 | 1,251 | 35 | + 2.88% | 388,785 | 496 |
04.16 | 1,216 | 41 | - 3.26% | 150,724 | 183 |
04.15 | 1,257 | 41 | - 3.16% | 134,526 | 168 |