일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	886	6	+ 0.68%	467,053	410
08.06	880	4	- 0.45%	708,128	618
08.05	884	15	- 1.67%	395,762	353
08.04	899	0	0.00%	297,566	266
08.01	899	23	- 2.50%	705,986	632
07.31	922	8	- 0.86%	277,297	256
07.30	930	5	- 0.54%	365,978	343
07.29	935	9	- 0.95%	478,863	447
07.28	944	20	- 2.08%	495,742	471
07.25	964	0	0.00%	575,095	552