일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	883	4	- 0.45%	800,482	725
04.22	887	9	+ 1.03%	269,669	238
04.21	878	22	+ 2.57%	345,896	301
04.20	856	4	- 0.47%	130,239	112
04.17	860	2	+ 0.23%	152,446	132
04.16	858	10	+ 1.18%	273,561	235
04.15	848	3	- 0.35%	184,809	157
04.14	851	7	- 0.82%	264,791	228
04.13	858	12	+ 1.42%	254,736	218
04.10	846	12	+ 1.44%	386,986	330