일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	835	8	+ 0.97%	96,877	80
03.26	827	12	- 1.43%	126,900	106
03.25	839	5	- 0.59%	123,602	104
03.24	844	34	+ 4.20%	180,041	150
03.23	810	29	- 3.46%	202,581	166
03.20	839	45	+ 5.67%	305,617	252
03.19	794	9	- 1.12%	171,644	136
03.18	803	1	- 0.12%	101,071	81
03.17	804	0	0.00%	91,245	74
03.16	804	15	- 1.83%	130,089	105