일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	749	0	0.00%	63,887	48
12.04	749	1	+ 0.13%	115,271	86
12.03	748	1	- 0.13%	146,180	110
12.02	749	2	- 0.27%	83,226	63
12.01	751	2	- 0.27%	125,377	95
11.28	753	9	+ 1.21%	170,389	128
11.27	744	4	+ 0.54%	122,305	91
11.26	740	8	+ 1.09%	142,911	106
11.25	732	2	+ 0.27%	125,744	92
11.24	730	6	+ 0.83%	197,615	145