일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	785	16	+ 2.08%	168,408	131
01.08	769	26	- 3.27%	224,339	174
01.07	795	20	- 2.45%	239,031	192
01.06	815	1	- 0.12%	213,963	174
01.05	816	5	+ 0.62%	266,087	216
01.02	811	26	+ 3.31%	377,370	304
12.30	785	12	+ 1.55%	341,669	266
12.29	773	4	+ 0.52%	94,999	73
12.26	769	15	- 1.91%	268,350	208
12.24	784	5	- 0.63%	200,292	157