일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	856	4	- 0.47%	130,239	112
04.17	860	2	+ 0.23%	152,446	132
04.16	858	10	+ 1.18%	273,561	235
04.15	848	3	- 0.35%	184,809	157
04.14	851	7	- 0.82%	264,791	228
04.13	858	12	+ 1.42%	254,736	218
04.10	846	12	+ 1.44%	386,986	330
04.09	834	7	- 0.83%	112,400	93
04.08	841	39	+ 4.86%	406,376	338
04.07	802	3	- 0.37%	110,624	89