일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	840	15	- 1.75%	269,013	227
09.18	855	13	+ 1.54%	148,428	126
09.17	842	7	- 0.82%	74,461	63
09.16	849	5	+ 0.59%	236,199	200
09.15	844	16	- 1.86%	161,939	138
09.12	860	7	- 0.81%	197,175	170
09.11	867	19	+ 2.24%	496,452	429
09.10	848	13	+ 1.56%	306,701	260
09.09	835	1	+ 0.12%	145,834	121
09.08	834	11	- 1.30%	740,456	612