일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	620	5	+ 0.81%	199,065	122
06.09	615	31	+ 5.31%	290,047	175
06.08	584	30	- 4.89%	232,349	137
06.05	614	5	- 0.81%	138,835	84
06.04	619	14	+ 2.31%	164,709	102
06.02	605	23	- 3.66%	474,726	284
06.01	628	65	- 9.38%	759,967	489
05.29	693	32	- 4.41%	510,332	352
05.28	725	19	- 2.55%	510,295	368
05.27	744	51	- 6.42%	667,443	505