일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	805	1	+ 0.12%	93,680	75
04.03	804	4	+ 0.50%	53,463	43
04.02	800	24	- 2.91%	189,629	152
04.01	824	22	+ 2.74%	181,369	148
03.31	802	4	- 0.50%	92,818	74
03.30	806	29	- 3.47%	135,393	110
03.27	835	8	+ 0.97%	96,877	80
03.26	827	12	- 1.43%	126,900	106
03.25	839	5	- 0.59%	123,602	104
03.24	844	34	+ 4.20%	180,041	150