일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	795	17	- 2.09%	443,770	358
05.22	812	31	+ 3.97%	324,801	262
05.21	781	29	- 3.58%	492,796	396
05.20	810	38	- 4.48%	500,540	404
05.19	848	26	+ 3.16%	351,990	293
05.18	822	19	- 2.26%	463,757	384
05.15	841	16	- 1.87%	694,333	591
05.14	857	29	- 3.27%	1,126,807	985
05.13	886	17	- 1.88%	606,778	542
05.12	903	9	- 0.99%	1,047,641	967