일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	791	1	+ 0.13%	172,791	136
12.19	790	10	- 1.25%	457,910	363
12.18	800	14	+ 1.78%	458,511	366
12.17	786	1	+ 0.13%	559,200	445
12.16	785	23	- 2.85%	651,224	519
12.15	808	28	+ 3.59%	1,096,473	883
12.12	780	2	- 0.26%	239,563	186
12.11	782	31	+ 4.13%	758,951	597
12.10	751	8	- 1.05%	104,115	79
12.09	759	17	+ 2.29%	402,042	303