일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	845	4	- 0.47%	145,284	122
09.04	849	16	+ 1.92%	164,416	139
09.03	833	3	+ 0.36%	141,414	118
09.02	830	21	+ 2.60%	225,091	185
09.01	809	33	- 3.92%	420,566	345
08.29	842	1	- 0.12%	151,409	127
08.28	843	2	- 0.24%	72,255	61
08.27	845	9	- 1.05%	148,196	126
08.26	854	13	- 1.50%	203,768	174
08.25	867	24	+ 2.85%	352,019	304