일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	810	5	- 0.61%	396,578	315
06.25	815	11	+ 1.37%	383,769	309
06.24	804	31	- 3.71%	405,408	331
06.23	835	58	- 6.50%	446,762	381
06.22	893	3	+ 0.34%	462,804	402
06.19	890	4	- 0.45%	545,268	480
06.18	894	15	+ 1.71%	586,542	522
06.17	879	65	+ 7.99%	1,098,167	961
06.16	814	75	+ 10.15%	747,300	596
06.15	739	18	+ 2.50%	845,754	650