일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	843	6	+ 0.72%	161,684	136
08.21	837	2	- 0.24%	347,611	294
08.20	839	16	- 1.87%	348,733	291
08.19	855	6	- 0.70%	143,189	123
08.18	861	1	+ 0.12%	246,457	210
08.14	860	6	- 0.69%	197,717	171
08.13	866	1	+ 0.12%	258,068	223
08.12	865	7	- 0.80%	286,158	250
08.11	872	32	- 3.54%	865,107	770
08.08	904	18	+ 2.03%	1,866,822	1,683