일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	820	4	+ 0.49%	317,512	260
10.28	816	5	- 0.61%	149,805	123
10.27	821	10	+ 1.23%	218,385	178
10.24	811	3	- 0.37%	151,039	123
10.23	814	21	- 2.52%	133,956	110
10.22	835	9	+ 1.09%	162,804	134
10.21	826	10	+ 1.23%	349,353	288
10.20	816	4	+ 0.49%	297,461	241
10.17	812	9	- 1.10%	230,176	188
10.16	821	4	- 0.49%	196,286	161