| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 992 | 36 | - 3.50% | 2,438,564 | 2,452 |
| 07.09 | 1,028 | 38 | - 3.57% | 4,713,615 | 4,958 |
| 07.08 | 1,066 | 75 | + 7.57% | 21,492,064 | 23,314 |
| 07.07 | 991 | 46 | + 4.87% | 1,429,420 | 1,407 |
| 07.04 | 945 | 21 | - 2.17% | 617,473 | 589 |
| 07.03 | 966 | 9 | + 0.94% | 692,492 | 668 |
| 07.02 | 957 | 29 | + 3.13% | 2,122,585 | 2,041 |
| 07.01 | 928 | 8 | + 0.87% | 298,343 | 278 |
| 06.30 | 920 | 12 | + 1.32% | 236,972 | 219 |
| 06.27 | 908 | 22 | - 2.37% | 520,270 | 477 |