일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	753	9	- 1.18%	289,907	216
11.04	762	2	+ 0.26%	230,343	175
11.03	760	32	- 4.04%	548,292	423
10.31	792	8	- 1.00%	160,238	127
10.30	800	20	- 2.44%	259,205	209
10.29	820	4	+ 0.49%	317,512	260
10.28	816	5	- 0.61%	149,805	123
10.27	821	10	+ 1.23%	218,385	178
10.24	811	3	- 0.37%	151,039	123
10.23	814	21	- 2.52%	133,956	110