일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	802	16	- 1.96%	319,073	262
07.07	818	52	- 5.98%	358,897	301
07.06	870	2	- 0.23%	389,764	342
07.03	872	13	+ 1.51%	296,682	252
07.02	859	11	+ 1.30%	437,743	372
07.01	848	42	+ 5.21%	451,814	384
06.30	806	2	- 0.25%	327,084	262
06.29	808	2	- 0.25%	350,820	288
06.26	810	5	- 0.61%	396,578	315
06.25	815	11	+ 1.37%	383,769	309