일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	810	38	- 4.48%	500,540	404
05.19	848	26	+ 3.16%	351,990	293
05.18	822	19	- 2.26%	463,757	384
05.15	841	16	- 1.87%	694,333	591
05.14	857	29	- 3.27%	1,126,807	985
05.13	886	17	- 1.88%	606,778	542
05.12	903	9	- 0.99%	1,047,641	967
05.11	912	28	- 2.98%	719,814	663
05.08	940	4	+ 0.43%	545,728	516
05.07	936	70	- 6.96%	1,885,478	1,824