일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	861	24	+ 2.87%	894,228	763
02.03	837	19	+ 2.32%	452,735	373
02.02	818	11	- 1.33%	289,250	236
01.30	829	0	0.00%	283,520	232
01.29	829	1	- 0.12%	164,358	135
01.28	830	14	+ 1.72%	259,509	214
01.27	816	4	+ 0.49%	214,380	174
01.26	812	8	- 0.98%	188,944	154
01.23	820	15	+ 1.86%	158,459	128
01.22	805	18	- 2.19%	212,945	173