일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	630	3	+ 0.48%	116,663	73
08.24	627	31	- 4.71%	164,870	105
08.21	658	9	- 1.35%	95,096	63
08.20	667	0	0.00%	99,858	67
08.19	667	11	- 1.62%	276,739	185
08.18	678	12	- 1.74%	206,177	141
08.14	690	8	+ 1.17%	637,638	443
08.13	682	21	- 2.99%	1,129,164	782
08.12	703	241	- 25.53%	2,133,456	1,740
08.11	944	54	+ 6.07%	2,843,244	2,743