일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	912	23	+ 2.59%	977,911	894
02.20	889	11	+ 1.25%	632,357	557
02.19	878	25	+ 2.93%	839,521	729
02.13	853	13	- 1.50%	554,035	471
02.12	866	3	+ 0.35%	445,459	384
02.11	863	5	+ 0.58%	336,867	290
02.10	858	1	+ 0.12%	305,776	262
02.09	857	1	+ 0.12%	441,658	379
02.06	856	5	- 0.58%	401,043	337
02.05	861	0	0.00%	525,202	450