일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	614	5	- 0.81%	138,835	84
06.04	619	14	+ 2.31%	164,709	102
06.02	605	23	- 3.66%	474,726	284
06.01	628	65	- 9.38%	759,967	489
05.29	693	32	- 4.41%	510,332	352
05.28	725	19	- 2.55%	510,295	368
05.27	744	51	- 6.42%	667,443	505
05.26	795	17	- 2.09%	443,770	358
05.22	812	31	+ 3.97%	324,801	262
05.21	781	29	- 3.58%	492,796	396