일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	812	123	- 13.16%	1,180,721	1,009
07.22	935	5	- 0.53%	701,876	661
07.21	940	21	+ 2.29%	484,376	448
07.20	919	19	- 2.03%	415,511	380
07.16	938	3	+ 0.32%	399,195	375
07.15	935	40	+ 4.47%	912,052	844
07.14	895	5	- 0.56%	935,595	833
07.13	900	20	+ 2.27%	543,750	483
07.10	880	46	+ 5.52%	397,005	344
07.09	834	32	+ 3.99%	537,871	436