일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	587	1	- 0.17%	119,755	70
09.07	588	2	- 0.34%	67,700	40
09.04	590	8	- 1.34%	69,205	41
09.03	598	11	+ 1.87%	214,116	128
09.02	587	20	- 3.30%	99,983	59
09.01	607	11	- 1.78%	74,652	45
08.31	618	12	- 1.91%	99,822	62
08.28	630	7	- 1.10%	23,342	15
08.27	637	2	+ 0.32%	65,506	42
08.26	635	5	+ 0.79%	84,268	54