일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	819	46	+ 5.95%	671,861	541
08.05	773	0	0.00%	231,340	179
08.04	773	7	- 0.90%	178,256	139
08.03	780	62	- 7.36%	391,624	323
07.31	842	23	- 2.66%	698,209	601
07.30	865	60	- 6.49%	545,904	487
07.29	925	4	- 0.43%	1,430,361	1,285
07.28	929	11	- 1.17%	1,164,322	1,079
07.27	940	60	+ 6.82%	1,472,051	1,358
07.24	880	68	+ 8.37%	1,486,972	1,241