일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	805	30	- 3.59%	183,277	146
03.06	835	19	+ 2.33%	302,907	244
03.05	816	66	+ 8.80%	334,022	273
03.04	750	108	- 12.59%	793,618	630
03.03	858	33	- 3.70%	376,805	326
02.27	891	9	- 1.00%	281,596	251
02.26	900	21	- 2.28%	524,029	476
02.25	921	17	- 1.81%	532,173	493
02.24	938	26	+ 2.85%	785,866	728
02.23	912	23	+ 2.59%	977,911	894