일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	890	4	- 0.45%	545,268	480
06.18	894	15	+ 1.71%	586,542	522
06.17	879	65	+ 7.99%	1,098,167	961
06.16	814	75	+ 10.15%	747,300	596
06.15	739	18	+ 2.50%	845,754	650
06.12	721	95	+ 15.18%	1,075,131	774
06.11	626	6	+ 0.97%	82,163	51
06.10	620	5	+ 0.81%	199,065	122
06.09	615	31	+ 5.31%	290,047	175
06.08	584	30	- 4.89%	232,349	137