일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	1,006	5	- 0.50%	2,061,661	2,101
05.04	1,011	54	+ 5.64%	5,906,447	6,074
04.30	957	15	- 1.54%	3,786,845	3,623
04.29	972	85	+ 9.58%	25,296,175	26,030
04.28	887	10	- 1.12%	228,982	205
04.27	897	12	+ 1.36%	407,535	365
04.24	885	2	+ 0.23%	531,163	474
04.23	883	4	- 0.45%	800,482	725
04.22	887	9	+ 1.03%	269,669	238
04.21	878	22	+ 2.57%	345,896	301