일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	834	7	- 0.83%	112,400	93
04.08	841	39	+ 4.86%	406,376	338
04.07	802	3	- 0.37%	110,624	89
04.06	805	1	+ 0.12%	93,680	75
04.03	804	4	+ 0.50%	53,463	43
04.02	800	24	- 2.91%	189,629	152
04.01	824	22	+ 2.74%	181,369	148
03.31	802	4	- 0.50%	92,818	74
03.30	806	29	- 3.47%	135,393	110
03.27	835	8	+ 0.97%	96,877	80