일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	764	4	+ 0.53%	200,495	153
11.11	760	17	- 2.19%	256,281	197
11.10	777	24	+ 3.19%	338,698	260
11.07	753	12	- 1.57%	350,569	263
11.06	765	12	+ 1.59%	228,478	172
11.05	753	9	- 1.18%	289,907	216
11.04	762	2	+ 0.26%	230,343	175
11.03	760	32	- 4.04%	548,292	423
10.31	792	8	- 1.00%	160,238	127
10.30	800	20	- 2.44%	259,205	209