일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	964	18	- 1.83%	647,127	628
07.23	982	4	- 0.41%	503,153	497
07.22	986	16	- 1.60%	1,005,864	999
07.21	1,002	54	+ 5.70%	1,369,155	1,340
07.18	948	8	- 0.84%	776,465	740
07.17	956	11	+ 1.16%	639,614	602
07.16	945	15	- 1.56%	541,981	512
07.15	960	0	0.00%	1,012,212	965
07.14	960	54	- 5.33%	2,247,692	2,191
07.11	1,014	22	+ 2.22%	2,765,081	2,803