일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	886	17	- 1.88%	606,778	542
05.12	903	9	- 0.99%	1,047,641	967
05.11	912	28	- 2.98%	719,814	663
05.08	940	4	+ 0.43%	545,728	516
05.07	936	70	- 6.96%	1,885,478	1,824
05.06	1,006	5	- 0.50%	2,061,661	2,101
05.04	1,011	54	+ 5.64%	5,906,447	6,074
04.30	957	15	- 1.54%	3,786,845	3,623
04.29	972	85	+ 9.58%	25,296,175	26,030
04.28	887	10	- 1.12%	228,982	205