일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	728	46	- 5.94%	626,035	468
11.17	774	14	+ 1.84%	325,116	244
11.14	760	3	- 0.39%	149,316	114
11.13	763	1	- 0.13%	156,375	119
11.12	764	4	+ 0.53%	200,495	153
11.11	760	17	- 2.19%	256,281	197
11.10	777	24	+ 3.19%	338,698	260
11.07	753	12	- 1.57%	350,569	263
11.06	765	12	+ 1.59%	228,478	172
11.05	753	9	- 1.18%	289,907	216