일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	839	45	+ 5.67%	305,617	252
03.19	794	9	- 1.12%	171,644	136
03.18	803	1	- 0.12%	101,071	81
03.17	804	0	0.00%	91,245	74
03.16	804	15	- 1.83%	130,089	105
03.13	819	11	- 1.33%	133,689	109
03.12	830	3	- 0.36%	163,207	135
03.11	833	1	+ 0.12%	170,579	143
03.10	832	27	+ 3.35%	122,289	101
03.09	805	30	- 3.59%	183,277	146