일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	602	2	- 0.33%	174,620	105
09.21	604	23	+ 3.96%	98,659	58
09.18	581	2	+ 0.35%	56,383	33
09.17	579	4	+ 0.70%	37,029	21
09.16	575	2	- 0.35%	70,205	40
09.15	577	1	- 0.17%	30,545	18
09.14	578	15	- 2.53%	153,177	88
09.11	593	10	- 1.66%	152,359	90
09.10	603	6	+ 1.01%	37,879	23
09.09	597	10	+ 1.70%	169,982	101