일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	780	2	- 0.26%	239,563	186
12.11	782	31	+ 4.13%	758,951	597
12.10	751	8	- 1.05%	104,115	79
12.09	759	17	+ 2.29%	402,042	303
12.08	742	7	- 0.94%	183,115	136
12.05	749	0	0.00%	63,887	48
12.04	749	1	+ 0.13%	115,271	86
12.03	748	1	- 0.13%	146,180	110
12.02	749	2	- 0.27%	83,226	63
12.01	751	2	- 0.27%	125,377	95