일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	54,500	100	- 0.18%	6,271	342
11.25	54,600	800	- 1.44%	6,996	383
11.24	55,400	400	- 0.72%	3,631	202
11.21	55,800	400	- 0.71%	8,602	483
11.20	56,200	2,000	+ 3.69%	6,254	347
11.19	54,200	200	- 0.37%	4,697	256
11.18	54,400	1,300	- 2.33%	13,749	755
11.17	55,700	1,000	- 1.76%	10,407	583
11.14	56,700	300	+ 0.53%	23,293	1,325
11.13	56,400	100	- 0.18%	14,275	806