일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	54,500	1,500	- 2.68%	21,737	1,185
08.06	56,000	1,000	+ 1.82%	8,774	492
08.05	55,000	100	+ 0.18%	7,213	398
08.04	54,900	200	+ 0.37%	6,877	378
08.01	54,700	2,600	- 4.54%	19,165	1,059
07.31	57,300	300	+ 0.53%	13,554	776
07.30	57,000	200	- 0.35%	9,229	527
07.29	57,200	1,400	+ 2.51%	14,563	825
07.28	55,800	1,500	- 2.62%	20,897	1,174
07.25	57,300	500	+ 0.88%	14,644	835