일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.29	55,600	300	+ 0.54%	9,141	507
09.26	55,300	100	- 0.18%	3,281	181
09.25	55,400	200	+ 0.36%	4,900	270
09.24	55,200	900	- 1.60%	6,645	366
09.23	56,100	800	+ 1.45%	10,871	600
09.22	55,300	500	- 0.90%	11,303	625
09.19	55,800	800	+ 1.46%	17,870	1,000
09.18	55,000	100	- 0.18%	6,345	351
09.17	55,100	800	- 1.43%	5,454	301
09.16	55,900	500	+ 0.90%	4,318	240