일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	81,200	1,700	- 2.05%	22,913	1,861
03.26	82,900	0	0.00%	15,262	1,253
03.25	82,900	900	+ 1.10%	12,551	1,036
03.24	82,000	800	+ 0.99%	12,004	979
03.23	81,200	3,000	- 3.56%	29,934	2,433
03.20	84,200	1,200	+ 1.45%	24,656	2,084
03.19	83,000	1,100	- 1.31%	21,250	1,754
03.18	84,100	200	+ 0.24%	16,785	1,399
03.17	83,900	800	+ 0.96%	22,886	1,957
03.16	83,100	4,400	+ 5.59%	61,048	5,067