일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	55,600	700	+ 1.28%	6,190	346
09.03	54,900	300	+ 0.55%	5,884	326
09.02	54,600	1,400	- 2.50%	15,012	831
09.01	56,000	400	+ 0.72%	13,715	769
08.29	55,600	1,300	+ 2.39%	12,404	688
08.28	54,300	400	+ 0.74%	10,801	592
08.27	53,900	100	- 0.19%	6,979	375
08.26	54,000	900	+ 1.70%	5,859	314
08.25	53,100	200	- 0.38%	11,178	597
08.22	53,300	200	+ 0.38%	6,919	370