일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	55,600	100	- 0.18%	2,972	166
12.22	55,700	400	+ 0.72%	6,442	359
12.19	55,300	200	- 0.36%	12,613	698
12.18	55,500	1,000	- 1.77%	3,115	174
12.17	56,500	700	+ 1.25%	4,823	270
12.16	55,800	200	- 0.36%	9,131	508
12.15	56,000	200	+ 0.36%	6,465	362
12.12	55,800	700	+ 1.27%	3,156	176
12.11	55,100	900	+ 1.66%	4,970	274
12.10	54,200	500	- 0.91%	6,338	345